En el dinero
Mostrar:ListaOpción mixta Opciones de compra
9 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.98 | 0.00 | - | 1 | 4 | 2024-05-09 | - | - | - | - | - |
1.65 | 0.00 | - | 20 | 0 | 2024-05-10 | 1,296.15 | 0.00 | - | 1 | 0 |
18.80 | 0.00 | - | 1 | 1 | 2024-05-13 | - | - | - | - | - |
1.86 | 0.00 | - | 60 | 0 | 2024-05-17 | 1,310.80 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
2.70 | 0.00 | - | - | 0 | 2024-05-23 | - | - | - | - | - |
17.45 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
8.00 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
44.00 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
26.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
70.95 | 0.00 | - | 8 | 143 | 2024-06-21 | - | - | - | - | - |
106.55 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
175.18 | 0.00 | - | 1 | 20 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
440.30 | 0.00 | - | 15 | 10 | 2024-08-16 | - | - | - | - | - |
388.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,671.20 | 0.00 | - | - | 2 |
405.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
704.20 | 0.00 | - | - | 0 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 0 |
820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
1,089.00 | 0.00 | - | 5 | 254 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
614.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
1,294.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 0 |